Kurs Zmiana Rok MCap Data
Microsoft 424.61 4.89 1.17% 32.20% 3.15T 2024-05-20
Apple 190.84 1.04 0.55% 9.55% 2.96T 2024-05-20
Nvidia 946.87 23.52 2.55% 203.72% 2.36T 2024-05-20
Amazon 183.47 -0.85 -0.46% 59.53% 1.92T 2024-05-20
Meta 468.73 -2.49 -0.53% 88.76% 1.2T 2024-05-20
Alphabet 178.46 1.12 0.63% 41.78% 1.01T 2024-05-20
Eli Lilly 783.01 12.88 1.67% 80.42% 741.11B 2024-05-20
Broadcom 1,414.03 19.26 1.38% 108.45% 650.89B 2024-05-20
JPMorgan 195.52 -9.21 -4.50% 41.65% 587.13B 2024-05-20
Visa 278.40 -1.56 -0.56% 20.37% 561.63B 2024-05-20
Tesla 174.91 -2.54 -1.43% -7.39% 555.91B 2024-05-20
Berkshire Hathaway 412.86 -4.23 -1.01% 25.20% 545.29B 2024-05-20
Walmart 64.15 -0.47 -0.73% 27.05% 520.79B 2024-05-20
UnitedHealth 517.23 -7.29 -1.39% 7.62% 481.3B 2024-05-21
Exxon Mobil 118.61 -1.05 -0.88% 12.99% 474.12B 2024-05-20
Mastercard 459.36 -0.65 -0.14% 19.46% 429.76B 2024-05-20
P&G 167.28 -0.35 -0.21% 12.15% 394.04B 2024-05-20
J&J 151.29 -3.30 -2.13% -4.54% 367.25B 2024-05-20
Costco Wholesale 793.51 -2.96 -0.37% 59.31% 353.78B 2024-05-20
Oracle 124.51 0.87 0.70% 22.34% 341.86B 2024-05-20
Home Depot 337.80 -6.17 -1.79% 16.22% 336.99B 2024-05-20
Merck 130.99 -0.06 -0.05% 14.90% 333.14B 2024-05-20
Bank Of America 38.80 -0.48 -1.22% 36.91% 310.89B 2024-05-20
Chevron 161.24 -1.31 -0.81% 5.77% 301.34B 2024-05-20
AbbVie 164.49 -1.71 -1.03% 13.52% 293.56B 2024-05-20
Netflix 641.00 20.14 3.25% 76.58% 278.5B 2024-05-20
Salesforce 286.76 1.70 0.60% 34.43% 278.23B 2024-05-20
Coca-Cola 62.55 -0.41 -0.65% 1.69% 271.43B 2024-05-20
Advanced Micro Devices 166.13 1.78 1.08% 53.82% 268.38B 2024-05-20
PepsiCo 180.31 -1.91 -1.05% -3.39% 248.59B 2024-05-20
Thermo Fisher Scientific 593.75 -1.31 -0.22% 12.24% 227.08B 2024-05-20
Qualcomm 197.74 3.84 1.98% 87.82% 220.11B 2024-05-20
Wells Fargo 60.64 -0.45 -0.74% 47.97% 218.05B 2024-05-20
Adobe Systems 484.50 1.26 0.26% 30.22% 215.65B 2024-05-20
Linde 431.64 -0.96 -0.22% 17.81% 207.87B 2024-05-20
Accenture 305.82 2.49 0.82% 5.11% 204.4B 2024-05-20
Danaher 266.90 1.34 0.50% 15.40% 197.69B 2024-05-20
McDonalds 268.18 -4.38 -1.61% -7.32% 195.38B 2024-05-20
T-Mobile Us 164.15 -0.01 -0.01% 15.93% 194.78B 2024-05-21
Cisco Systems 47.07 -1.09 -2.26% -3.58% 192.3B 2024-05-20
Walt Disney 102.83 -0.38 -0.37% 11.99% 188.84B 2024-05-20
Intuit 669.71 8.35 1.26% 47.48% 187.64B 2024-05-20
Applied Materials 219.96 8.08 3.81% 73.81% 180.97B 2024-05-20
Caterpillar 362.59 6.75 1.90% 69.23% 180.55B 2024-05-20
Abbott 103.21 -0.76 -0.73% -4.66% 179.54B 2024-05-20
Texas Instruments 197.45 4.18 2.15% 15.56% 179.46B 2024-05-20
American Express 242.26 -0.41 -0.17% 55.78% 176.39B 2024-05-20
General Electric 158.86 -0.99 -0.62% 51.95% 174.9B 2024-05-20
Verizon 40.14 0.09 0.22% 11.62% 169.01B 2024-05-20
Amgen 314.25 1.89 0.60% 40.14% 168.66B 2024-05-20
Morgan Stanley 100.33 -0.09 -0.09% 21.95% 164.39B 2024-05-20
Pfizer 28.49 -0.10 -0.35% -26.48% 162.06B 2024-05-20
ServiceNow 774.00 8.71 1.14% 51.35% 157.59B 2024-05-20
NextEra Energy 75.94 -0.12 -0.16% 1.82% 155.92B 2024-05-20
Philip Morris International 99.54 -0.35 -0.35% 6.95% 155.84B 2024-05-20
Comcast 39.18 -0.08 -0.20% -5.00% 155.62B 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 155.24B 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 154.32B 2024-05-20
Goldman Sachs 462.73 -4.86 -1.04% 42.41% 153.05B 2024-05-20
Union Pacific 243.48 -1.44 -0.59% 22.47% 148.97B 2024-05-20
Micron Technology 128.91 3.69 2.95% 94.64% 143.79B 2024-05-20
ConocoPhillips 120.89 -0.95 -0.78% 16.54% 143.03B 2024-05-20
Intuitive Surgical 399.86 1.17 0.29% 27.50% 141.49B 2024-05-20
S&P Global 439.75 -2.26 -0.51% 18.10% 140.83B 2024-05-20
Raytheon Technologies 104.85 0.68 0.65% 9.61% 139.41B 2024-05-20
Nike 91.77 -0.46 -0.50% -16.71% 139.21B 2024-05-20
Charles Schwab 78.63 -0.12 -0.15% 51.30% 138.93B 2024-05-20
Intel 32.07 0.25 0.79% 5.91% 137.62B 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 133.97B 2024-05-20
Eaton 333.19 3.71 1.13% 91.29% 133.56B 2024-05-20
Lowe's Companies 228.68 -2.38 -1.03% 12.57% 131.95B 2024-05-20
United Parcel Service 147.32 -1.96 -1.31% -14.10% 127.44B 2024-05-20
Elevance Health 541.43 -3.35 -0.61% 18.99% 126.95B 2024-05-20
Booking Holdings 3,708.84 4.40 0.12% 37.59% 126.73B 2024-05-20
Stryker 329.74 -4.66 -1.39% 15.23% 126.18B 2024-05-20
AT&T 17.51 0.12 0.69% 6.90% 124.89B 2024-05-20
Lam Research 940.82 29.15 3.20% 60.80% 122.69B 2024-05-20
Citigroup 63.12 -0.93 -1.45% 37.85% 122.4B 2024-05-20
Progressive 207.21 -2.05 -0.98% 52.78% 121.97B 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 120.97B 2024-05-20
Vertex Pharmaceuticals 445.87 0.46 0.10% 31.15% 115.48B 2024-05-20
Boeing 186.67 1.66 0.90% -9.34% 114.68B 2024-05-20
Medtronic 84.40 -1.29 -1.50% -5.70% 112.84B 2024-05-20
TJX Companies 97.84 -2.30 -2.29% 24.75% 112.55B 2024-05-20
Lockheed Martin 467.08 0.77 0.17% 2.72% 112.34B 2024-05-20
Boston Scientific 75.36 0.86 1.15% 40.39% 111.11B 2024-05-20
Deere & Company 391.49 -5.76 -1.45% 8.60% 110.27B 2024-05-20
Chubb 264.75 -10.37 -3.78% 33.58% 108.81B 2024-05-20
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 108.07B 2024-05-20
Analog Devices 217.29 3.25 1.52% 13.58% 107.64B 2024-05-20
ProLogis 111.83 0.66 0.59% -9.98% 104.02B 2024-05-20
KLA-Tencor 773.01 25.89 3.47% 83.70% 103.94B 2024-05-20
Marsh & McLennan Companies 208.89 -1.09 -0.52% 16.23% 103.83B 2024-05-20
ADP 251.58 -0.53 -0.21% 16.19% 103.31B 2024-05-20
Palo Alto Networks 323.95 6.21 1.96% 68.68% 102.96B 2024-05-20
Arista Networks 319.45 -0.20 -0.06% 125.82% 100.43B 2024-05-20
Cigna 333.14 -5.57 -1.64% 30.38% 97.75B 2024-05-20
Mondelez International 70.25 -0.97 -1.36% -7.41% 95.41B 2024-05-20
Airbnb 146.33 0.83 0.57% 30.80% 94.65B 2024-05-20
American Tower 191.88 -2.61 -1.34% -0.82% 90.63B 2024-05-20
Fiserv 151.34 -1.37 -0.90% 26.60% 89.74B 2024-05-20
Bristol-Myers Squibb 43.36 -0.71 -1.61% -34.11% 89B 2024-05-20
Starbucks 77.58 -0.25 -0.32% -24.61% 88.58B 2024-05-20
Chipotle Mexican Grill 3,176.41 -36.85 -1.15% 51.56% 88.38B 2024-05-20
Synopsys 573.86 7.52 1.33% 40.06% 87.01B 2024-05-20
Southern 79.10 -0.31 -0.39% 11.33% 86.53B 2024-05-20
HCA 325.12 -1.69 -0.52% 18.03% 85.19B 2024-05-20
Gilead Sciences 67.86 0.17 0.25% -13.69% 84.37B 2024-05-20
Waste Management 208.54 -1.99 -0.95% 26.93% 84.01B 2024-05-20
Altria 45.88 -0.20 -0.43% 2.11% 82.92B 2024-05-20
General Dynamics 300.07 1.17 0.39% 41.20% 82.33B 2024-05-20
Amphenol 133.33 1.45 1.10% 74.77% 80.28B 2024-05-20
Duke Energy 103.66 -0.09 -0.09% 12.71% 80.02B 2024-05-20
Zoetis 174.37 0.22 0.13% -2.98% 79.44B 2024-05-20
Cadence Design Systems 292.40 3.85 1.33% 34.85% 79.31B 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 79.1B 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 78.82B 2024-05-20
Freeport-McMoran 54.86 0.65 1.19% 54.01% 78.1B 2024-05-20
Colgate-Palmolive 79.25 -0.11 -0.14% 1.07% 77.51B 2024-05-20
CME 211.22 -1.65 -0.78% 16.18% 76.37B 2024-05-20
Equinix 795.28 -4.55 -0.57% 9.43% 75.82B 2024-05-20
Trane Technologies 330.56 1.88 0.57% 88.71% 75.8B 2024-05-20
Moody's 412.66 -1.51 -0.36% 31.36% 75.5B 2024-05-20
EOG Resources 129.75 -0.10 -0.08% 14.27% 74.92B 2024-05-20
Illinois Tool Works 250.48 0.41 0.16% 10.02% 74.78B 2024-05-20
McKesson 564.31 0.73 0.13% 42.35% 74.25B 2024-05-20
Target 156.71 -3.79 -2.36% 3.16% 72.99B 2024-05-20
TransDigm 1,312.93 21.62 1.67% 58.94% 72.91B 2024-05-20
CVS Health 57.36 -0.25 -0.43% -17.37% 72.71B 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 70.49B 2024-05-20
Northrop Grumman 469.02 -0.95 -0.20% 5.86% 70.36B 2024-05-20
Cintas 697.45 6.29 0.91% 47.70% 70.3B 2024-05-20
NXP Semiconductors 273.71 5.98 2.23% 54.32% 69.69B 2024-05-20
PayPal 64.70 0.23 0.36% 2.65% 69.27B 2024-05-20
Schlumberger 48.36 -0.32 -0.66% 7.83% 69.22B 2024-05-20
Marriott International 240.38 2.81 1.18% 32.78% 69.05B 2024-05-20
Becton, Dickinson and Co. 236.90 0.50 0.21% -5.63% 68.29B 2024-05-20
Ecolab 234.67 1.14 0.49% 35.66% 67.23B 2024-05-20
Constellation Energy 215.17 2.13 1.00% 164.34% 67.16B 2024-05-20
CSX 33.38 -0.13 -0.39% 4.64% 65.72B 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 65.27B 2024-05-20
US Bancorp 40.87 -0.55 -1.33% 32.22% 64.6B 2024-05-20
Marathon Petroleum 176.04 3.45 2.00% 59.13% 63.87B 2024-05-20
PNC 157.10 -3.37 -2.10% 30.46% 63.52B 2024-05-20
FedEx 254.78 -2.49 -0.97% 11.41% 63.1B 2024-05-20
Phillips 66 144.39 -1.83 -1.25% 52.33% 62.03B 2024-05-20
Motorola Solutions Msi 368.02 0.42 0.11% 25.28% 61.08B 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 59.51B 2024-05-20
O'Reilly Automotive 995.51 -16.40 -1.62% 5.70% 59.42B 2024-05-20
Republic Services 185.94 -2.53 -1.34% 29.16% 58.82B 2024-05-20
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 58.75B 2024-05-20
Roper Industries 546.07 3.70 0.68% 19.42% 58.33B 2024-05-20
3M 105.07 -0.18 -0.17% 3.30% 58.19B 2024-05-20
AON 293.07 0.60 0.21% -10.01% 58.13B 2024-05-20
Welltower 101.69 0.47 0.46% 32.94% 57.85B 2024-05-20
Occidental Petroleum 63.56 0.09 0.14% 7.66% 56.43B 2024-05-20
Arthur J. Gallagher 256.39 -1.57 -0.61% 19.48% 56.4B 2024-05-20
Monster Beverage 53.60 -0.47 -0.87% -9.35% 56.25B 2024-05-20
PACCAR 105.42 -0.53 -0.50% 47.21% 55.41B 2024-05-20
AIG 78.80 -1.75 -2.17% 45.09% 54.6B 2024-05-20
Capital One Financial 140.66 -1.09 -0.77% 41.44% 54.09B 2024-05-20
Edwards Lifesciences 89.80 0.66 0.74% 2.73% 54B 2024-05-20
Valero Energy 163.75 -2.14 -1.29% 46.80% 53.85B 2024-05-20
MetLife 72.86 -1.33 -1.79% 40.44% 53.51B 2024-05-20
Moderna 141.02 8.20 6.17% 11.27% 53.13B 2024-05-20
Truist Financial 39.03 -0.94 -2.35% 27.63% 53.12B 2024-05-20
General Motors 45.13 -0.63 -1.38% 37.17% 52.74B 2024-05-20
Copart 54.89 0.37 0.68% 24.23% 52.63B 2024-05-20
Norfolk Southern 230.18 -0.95 -0.41% 6.48% 52.23B 2024-05-20
Microchip Technology 96.44 2.14 2.26% 21.78% 52.2B 2024-05-20
Hilton Worldwide 205.50 1.24 0.61% 40.51% 52.08B 2024-05-20
Newmont Mining 44.46 0.71 1.62% 2.60% 51.05B 2024-05-20
Aflac 87.69 -0.60 -0.67% 31.71% 50.87B 2024-05-20
Public Storage 286.02 -3.08 -1.07% 0.43% 50.7B 2024-05-20
AutoZone 2,925.61 5.38 0.18% 10.44% 50.64B 2024-05-20
Williams Companies 41.48 0.15 0.35% 41.89% 50.58B 2024-05-20
Dexcom 130.62 -0.65 -0.50% 9.74% 50.05B 2024-05-20
DR Horton 149.78 -1.72 -1.14% 33.16% 50.04B 2024-05-20
Travelers Companies 215.58 -3.81 -1.74% 19.04% 50.01B 2024-05-20
Sempra Energy 78.12 -0.03 -0.04% -46.52% 49.5B 2024-05-20
Ford Motor 12.15 -0.11 -0.90% 4.34% 48.93B 2024-05-20
American Electric Power 92.61 -0.08 -0.09% 6.89% 48.67B 2024-05-20
Johnson Controls 70.60 1.59 2.30% 12.06% 48.4B 2024-05-20
Simon Property 146.40 -2.50 -1.68% 38.71% 48.32B 2024-05-20
ONEOK 82.67 0.02 0.02% 41.61% 48.31B 2024-05-20
Hess 155.77 -2.26 -1.43% 17.02% 48.28B 2024-05-20
Realty Income 55.00 -0.13 -0.23% -8.86% 47.74B 2024-05-20
Estée Lauder 131.29 -3.43 -2.55% -34.31% 47.48B 2024-05-20
Autodesk 221.35 0.16 0.07% 8.78% 47.45B 2024-05-20
United Rentals 701.18 15.46 2.25% 103.45% 47.28B 2024-05-20
Fortinet 62.38 0.97 1.58% -10.27% 47.05B 2024-05-20
Keurig Dr Pepper 33.69 -0.04 -0.13% 5.56% 46.89B 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 46.75B 2024-05-20
TE Connectivity 151.63 0.75 0.50% 23.19% 46.65B 2024-05-20
Constellation Brands 250.55 -4.87 -1.91% 6.41% 46.31B 2024-05-20
Agilent 154.68 0.42 0.27% 19.78% 45.34B 2024-05-20
Fidelity National Information Services 77.72 -0.60 -0.76% 34.35% 45.24B 2024-05-20
Digital Realty 143.34 -0.25 -0.17% 52.17% 45.19B 2024-05-20
Paychex 125.51 -0.13 -0.10% 15.40% 45.13B 2024-05-20
Dominion Resources 53.82 0.29 0.54% 3.18% 45.01B 2024-05-20
Kimberly Clark 133.58 -0.68 -0.51% -5.06% 45.01B 2024-05-20
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 44.55B 2024-05-20
Allstate 167.82 -1.70 -1.00% 41.16% 44.34B 2024-05-20
Ross Stores 131.53 -0.78 -0.59% 25.72% 44.32B 2024-05-20
Idexx Laboratories 529.97 -13.69 -2.52% 7.70% 44.16B 2024-05-20
Cencora 221.11 -0.87 -0.39% 28.37% 44.15B 2024-05-20
Kinder Morgan 19.81 0.10 0.48% 19.84% 44.11B 2024-05-20
Crown Castle International 100.67 -3.55 -3.41% -11.69% 44.09B 2024-05-20
Charter Communications 274.59 1.38 0.51% -19.59% 44.06B 2024-05-20
Kraft Heinz 35.76 -0.24 -0.65% -8.10% 43.9B 2024-05-20
Ameriprise Financial 433.27 -1.53 -0.35% 42.66% 43.6B 2024-05-20
Prudential Financial 117.69 -3.60 -2.97% 43.52% 42.89B 2024-05-20
Humana 355.21 -0.65 -0.18% -30.89% 42.82B 2024-05-20
Royal Caribbean Cruises 147.76 5.98 4.22% 83.94% 42.68B 2024-05-20
Hershey 208.02 1.23 0.59% -22.04% 42.53B 2024-05-20
L3Harris Technologies 223.60 0.08 0.03% 20.08% 42.5B 2024-05-20
Dow 59.26 0.08 0.13% 14.24% 41.72B 2024-05-20
IQVIA Holdings 229.78 -1.53 -0.66% 13.88% 41.71B 2024-05-20
Centene 77.57 -0.42 -0.54% 17.89% 41.53B 2024-05-20
Nucor 170.93 -0.93 -0.54% 22.12% 41.15B 2024-05-20
Lennar 163.55 -2.23 -1.35% 41.23% 40.63B 2024-05-20
Msci 512.43 7.57 1.50% 8.47% 40.19B 2024-05-20
General Mills 71.43 0.20 0.27% -19.29% 40.15B 2024-05-20
PG&E 18.65 0.08 0.43% 12.96% 39.87B 2024-05-20
Yum Brands 139.68 -1.97 -1.39% 0.89% 39.81B 2024-05-20
Corteva 56.74 0.29 0.51% -0.21% 39.45B 2024-05-20
Old Dominion Freight Line 178.92 -4.16 -2.27% 18.43% 39.33B 2024-05-20
Otis Worldwide 97.08 0.29 0.30% 15.46% 39.22B 2024-05-20
Ametek 168.60 1.51 0.90% 14.08% 39.13B 2024-05-20
Kroger 53.89 -0.19 -0.35% 7.82% 39.09B 2024-05-20
Cummins 284.92 -0.38 -0.13% 32.74% 38.99B 2024-05-20
Quanta Services 267.76 3.52 1.33% 55.77% 38.88B 2024-05-20
Exelon 38.46 -0.07 -0.18% -2.37% 38.47B 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 38.11B 2024-05-20
Ingersoll Rand 94.24 1.61 1.74% 57.75% 37.92B 2024-05-20
Arch Capital 100.24 -0.76 -0.75% 33.11% 37.75B 2024-05-20
Sysco 75.06 -0.75 -0.99% 2.56% 37.73B 2024-05-20
Cincinnati Financial 117.98 -2.02 -1.68% 11.59% 37.32B 2024-05-20
GE HealthCare Technologies 81.77 -0.04 -0.05% 2.61% 37.29B 2024-05-20
Public Service 74.32 -0.28 -0.37% 21.01% 37.02B 2024-05-20
Verisk Analytics 252.37 0.78 0.31% 15.63% 36.3B 2024-05-20
Monolithic Power Systems 756.45 26.48 3.63% 68.70% 36.27B 2024-05-20
NASDAQ 62.43 -0.26 -0.41% 12.57% 36.05B 2024-05-20
Martin Marietta Materials 583.25 2.48 0.43% 43.02% 35.95B 2024-05-20
Fair Isaac 1,446.26 32.06 2.27% 86.20% 35.56B 2024-05-20
Gartner 456.38 5.92 1.31% 37.71% 35.52B 2024-05-20
Diamondback Energy 197.85 0.41 0.21% 53.68% 35.47B 2024-05-20
CoStar 87.56 0.17 0.19% 9.66% 35.29B 2024-05-20
Las Vegas Sands 46.77 -0.24 -0.51% -22.87% 35.27B 2024-05-20
Xylem 145.80 2.57 1.79% 39.74% 35.06B 2024-05-20
Cognizant Technology Solutions 69.54 0.79 1.15% 9.31% 34.52B 2024-05-20
Vulcan Materials 260.19 0.99 0.38% 32.47% 34.37B 2024-05-20
Delta Air Lines 53.02 -0.25 -0.47% 47.56% 34.13B 2024-05-20
Electronic Arts EA 128.36 0.56 0.44% 1.70% 34.09B 2024-05-20
Howmet Aerospace 84.06 1.13 1.36% 87.55% 34.03B 2024-05-20
Halliburton 37.98 0.11 0.29% 25.66% 33.64B 2024-05-20
Biogen 231.65 1.11 0.48% -24.16% 33.54B 2024-05-20
Consolidated Edison 96.48 -0.62 -0.64% 1.17% 33.46B 2024-05-20
Dupont De Nemours 80.12 0.24 0.30% 19.44% 33.46B 2024-05-20
Baker Hughes 33.37 -0.10 -0.29% 17.62% 33.4B 2024-05-20
Garmin 170.12 -0.82 -0.48% 62.30% 32.82B 2024-05-20
Mettler Toledo International 1,519.75 -1.74 -0.11% 9.77% 32.67B 2024-05-20
LyondellBasell Industries 100.08 0.10 0.10% 11.15% 32.65B 2024-05-20
ResMed 218.64 -0.10 -0.05% -2.48% 32.15B 2024-05-20
Extra Space Storage 150.25 -1.75 -1.15% 0.72% 32.13B 2024-05-20
Devon Energy 49.92 0.40 0.80% 3.40% 31.75B 2024-05-20
PPG Industries 133.78 -0.61 -0.45% -4.91% 31.72B 2024-05-20
Vici Properties 30.20 -0.17 -0.56% -3.75% 31.6B 2024-05-20
On Semiconductor 74.29 1.16 1.59% -12.85% 31.52B 2024-05-20
Discover Financial Services 124.61 -0.79 -0.63% 23.85% 31.52B 2024-05-20
Equifax 251.40 2.46 0.99% 19.52% 31.38B 2024-05-20
HP 31.81 0.64 2.04% 3.58% 31.21B 2024-05-20
Archer-Daniels Midland 60.84 -0.76 -1.23% -16.42% 31.18B 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 31.05B 2024-05-20
Xcel Energy 56.07 0.59 1.06% -14.88% 30.88B 2024-05-20
Dollar General 137.75 -8.97 -6.11% -36.76% 30.75B 2024-05-20
Tractor Supply 284.16 -1.34 -0.47% 23.25% 30.73B 2024-05-20
Hartford Financial Services 102.09 -1.22 -1.18% 43.02% 30.52B 2024-05-20
CDW 228.27 4.52 2.02% 29.91% 30.39B 2024-05-20
Corning 35.53 0.16 0.45% 12.78% 30.36B 2024-05-20
Westinghouse Air Brake Technologies 170.75 2.42 1.43% 73.76% 29.91B 2024-05-20
Edison International 76.07 -0.22 -0.29% 12.40% 29.32B 2024-05-20
Ansys 328.76 1.25 0.38% 7.12% 28.5B 2024-05-20
AvalonBay Communities 197.39 -1.44 -0.72% 12.20% 28.22B 2024-05-20
Keysight Technologies 159.75 2.56 1.63% 0.65% 27.97B 2024-05-20
Global Payments 107.37 -1.76 -1.61% 3.58% 27.63B 2024-05-20
CBRE Group 90.21 -1.00 -1.10% 15.57% 27.58B 2024-05-20
Fortive 77.58 0.43 0.56% 16.80% 27.26B 2024-05-20
WEC Energy 84.65 -0.93 -1.08% -5.82% 26.98B 2024-05-20
eBay 51.23 -0.26 -0.50% 16.10% 26.52B 2024-05-20
Raymond James Financial 125.08 -1.41 -1.11% 40.41% 26.31B 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 26.3B 2024-05-20
Targa Resources 117.55 -0.13 -0.11% 68.77% 26.19B 2024-05-20
T. Rowe Price 117.14 0.58 0.50% 9.64% 26.17B 2024-05-20
American Water Works 133.66 -0.05 -0.04% -5.69% 26.05B 2024-05-20
Church & Dwight 106.48 0.18 0.17% 12.63% 25.89B 2024-05-20
M&T Bank 152.29 -1.46 -0.95% 23.54% 25.84B 2024-05-20
Brown & Brown 89.78 -0.01 -0.01% 35.47% 25.63B 2024-05-20
Dover 185.18 1.13 0.61% 31.49% 25.49B 2024-05-20
West Pharmaceutical Services 342.51 -12.72 -3.58% -2.40% 25.44B 2024-05-20
Equity Residential 66.42 -0.70 -1.04% 8.27% 25.38B 2024-05-20
PulteGroup 119.22 0.24 0.20% 69.95% 25.26B 2024-05-20
International Flavors Fragrances 98.90 -0.81 -0.81% 18.59% 25.24B 2024-05-20
Take Two Interactive Software 150.89 3.07 2.08% 9.94% 25.2B 2024-05-20
Dollar Tree 113.41 -3.89 -3.32% -29.12% 25.19B 2024-05-20
NVR 7,665.39 15.06 0.20% 30.29% 24.75B 2024-05-20
Zimmer Biomet Holdings 119.65 -0.55 -0.46% -11.55% 24.58B 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 24.12B 2024-05-20
Western Digital 73.05 0.98 1.36% 88.56% 24.11B 2024-05-20
Cardinal Health 98.44 -0.57 -0.58% 15.05% 24.06B 2024-05-20
DTE Energy 116.37 -0.31 -0.27% 6.86% 24.02B 2024-05-20
Broadridge Financial Solutions 200.37 -3.25 -1.60% 29.95% 23.95B 2024-05-20
Iron Mountain 82.12 -0.09 -0.11% 48.85% 23.94B 2024-05-20
State Street 77.11 -0.83 -1.06% 11.66% 23.51B 2024-05-20
Hewlett Packard 17.79 -0.13 -0.70% 23.46% 23.32B 2024-05-20
NetApp 112.32 1.85 1.67% 67.32% 23.06B 2024-05-20
FirstEnergy 40.08 0.11 0.28% 5.53% 23.03B 2024-05-20
Steris 232.76 -0.32 -0.14% 12.57% 22.92B 2024-05-20
Live Nation Entertainment 99.44 2.73 2.82% 17.33% 22.69B 2024-05-20
Weyerhaeuser 30.90 -0.28 -0.90% 5.42% 22.64B 2024-05-20
Aptiv 82.72 0.71 0.87% -12.40% 22.56B 2024-05-20
Rollins 46.75 0.60 1.29% 13.57% 22.53B 2024-05-20
Ball 70.12 -0.01 -0.01% 27.35% 22.19B 2024-05-20
PTC 183.85 -0.35 -0.19% 36.44% 22.06B 2024-05-20
Axon Enterprise 292.03 3.24 1.12% 44.75% 21.79B 2024-05-20
PPL 29.61 -0.02 -0.07% 8.78% 21.78B 2024-05-20
Invitation Homes 35.42 -0.02 -0.06% 5.61% 21.77B 2024-05-20
Alexandria Real Estate Equities 123.68 -0.50 -0.40% 5.79% 21.7B 2024-05-20
SBA Communications 198.35 -1.27 -0.64% -15.56% 21.57B 2024-05-20
Tyson Foods 60.61 0.37 0.61% 21.29% 21.52B 2024-05-20
Coterra Energy 28.43 0.24 0.85% 9.81% 21.48B 2024-05-20
Genuine Parts 151.89 -1.01 -0.66% -6.92% 21.37B 2024-05-20
Eversource Energy 60.79 0.32 0.53% -17.95% 21.31B 2024-05-20
Kellogg 62.07 0.54 0.87% -10.11% 21.26B 2024-05-20
Teradyne 139.60 7.81 5.93% 42.73% 21.09B 2024-05-20
Waters 354.06 -2.44 -0.68% 32.09% 21.05B 2024-05-20
First Solar 196.29 4.30 2.24% -6.42% 20.92B 2024-05-20
Steel Dynamics 133.07 -0.66 -0.49% 36.92% 20.89B 2024-05-20
Tyler Technologies 493.47 4.87 1.00% 24.00% 20.85B 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 20.72B 2024-05-20
Align Technology 267.06 -4.33 -1.60% -11.23% 20.39B 2024-05-20
W.R. Berkley 78.66 -0.59 -0.74% 36.70% 20.28B 2024-05-20
Molina Healthcare 343.57 -3.85 -1.11% 20.62% 20.16B 2024-05-20
Seagate Technology 96.69 1.38 1.45% 54.09% 20.14B 2024-05-20
Leidos 149.35 0.68 0.46% 86.66% 20.12B 2024-05-20
Corpay 278.94 -0.59 -0.21% 17.35% 20.09B 2024-05-20
Hormel Foods 36.77 0.52 1.42% -5.46% 20.04B 2024-05-20
Principal Financial 83.52 -1.60 -1.88% 19.00% 19.94B 2024-05-20
Ameren 74.37 -0.37 -0.49% -10.78% 19.87B 2024-05-20
Ventas 48.72 0.02 0.03% 8.15% 19.7B 2024-05-20
Warner Bros Discovery 8.08 0.03 0.40% -34.82% 19.7B 2024-05-20
Cooper Companies 97.13 -0.07 -0.07% 0.15% 19.4B 2024-05-20
Teledyne Technologies 407.21 0.45 0.11% -3.25% 19.39B 2024-05-20
CBOE 182.78 1.15 0.63% 33.17% 19.26B 2024-05-20
Omnicom 96.24 0.04 0.04% 2.14% 19.01B 2024-05-20
CenterPoint Energy 30.00 -0.09 -0.28% 5.08% 18.99B 2024-05-20
Ulta Salon Cosmetics Fragrance 386.24 -13.04 -3.27% -19.65% 18.88B 2024-05-20
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 18.75B 2024-05-20
EQT 41.93 0.85 2.07% 15.48% 18.66B 2024-05-20
McCormick 74.26 0.16 0.22% -15.34% 18.59B 2024-05-20
Regions Financial 19.88 -0.30 -1.49% 16.98% 18.51B 2024-05-20
Darden Restaurants 151.92 -2.09 -1.35% -6.30% 18.29B 2024-05-20
Avery Dennison 225.99 0.39 0.17% 32.14% 18.21B 2024-05-20
Synchrony Financial 44.17 0.23 0.52% 47.23% 18.04B 2024-05-20
United Airlines Holdings 54.61 -0.33 -0.59% 13.46% 18.03B 2024-05-20
Dominos Pizza 516.12 2.96 0.58% 65.76% 18.01B 2024-05-20
Atmos Energy 118.22 -0.32 -0.27% 1.82% 17.89B 2024-05-20
Baxter International 34.99 -0.27 -0.75% -18.68% 17.87B 2024-05-20
Carnival 16.09 1.10 7.30% 43.40% 17.85B 2024-05-20
NRG Energy 81.47 -0.78 -0.95% 139.41% 17.65B 2024-05-20
Laboratory Of America 206.49 -7.03 -3.29% -4.44% 17.52B 2024-05-20
Hologic 74.80 -0.23 -0.30% -7.72% 17.51B 2024-05-20
Celanese 156.50 -0.71 -0.45% 45.57% 17.49B 2024-05-20
Illumina 108.46 -2.43 -2.19% -48.07% 17.43B 2024-05-20
Northern 84.47 -1.00 -1.17% 15.66% 17.35B 2024-05-20
Verisign 172.57 1.80 1.05% -23.61% 17.32B 2024-05-20
FactSet Research Systems 452.50 3.71 0.83% 13.62% 17.17B 2024-05-20
Jacobs Engineering 136.90 0.49 0.36% 17.53% 17.16B 2024-05-20
Loews 76.12 -1.58 -2.03% 29.72% 17.16B 2024-05-20
Textron 89.02 -0.16 -0.18% 36.37% 17.06B 2024-05-20
Everest Re 389.83 -3.28 -0.83% 3.27% 17.05B 2024-05-20
Citizens Financial 36.50 -0.68 -1.82% 38.57% 17B 2024-05-20
Expeditors International Of Washington 118.26 0.49 0.42% 3.13% 16.98B 2024-05-20
J. B. Hunt 163.99 -0.65 -0.39% -2.88% 16.98B 2024-05-20
Essex Property 263.54 -4.38 -1.63% 24.92% 16.97B 2024-05-20
Clorox 134.80 -0.75 -0.55% -17.21% 16.84B 2024-05-20
IDEX 219.86 -2.45 -1.10% 5.36% 16.76B 2024-05-20
Southwest Airlines 28.22 0.25 0.88% -5.81% 16.67B 2024-05-20
Packaging Of America 181.45 -1.35 -0.74% 40.58% 16.48B 2024-05-20
Zebra Technologies 320.12 2.26 0.71% 14.60% 16.32B 2024-05-20
Mid-America Apartment Communities 136.86 -0.98 -0.71% -7.76% 16.09B 2024-05-20
Quest Diagnostics 144.18 0.14 0.10% 9.54% 16.06B 2024-05-20
Best Buy 73.91 0.59 0.80% 1.19% 15.98B 2024-05-20
Gen Digital 24.47 -0.53 -2.10% 51.77% 15.75B 2024-05-20
Walgreens Boots Alliance 17.83 -0.36 -1.95% -43.32% 15.48B 2024-05-20
Expedia 114.29 0.31 0.27% 16.30% 15.47B 2024-05-20
Nordson 268.22 -3.48 -1.28% 24.04% 15.45B 2024-05-20
Masco 69.52 -0.62 -0.88% 33.56% 15.45B 2024-05-20
Marathon Oil 26.46 0.28 1.07% 14.79% 15.25B 2024-05-20
Enphase Energy 113.39 -0.71 -0.62% -30.74% 15.23B 2024-05-20
AES 21.25 -0.04 -0.16% 1.87% 15.17B 2024-05-20
Skyworks Solutions 94.07 -0.08 -0.08% -7.87% 15.05B 2024-05-20
Albemarle 130.13 -0.75 -0.57% -36.98% 15.03B 2024-05-20
CF Industries 78.57 2.32 3.04% 17.20% 14.78B 2024-05-20
Snap-On 279.21 0.37 0.13% 6.87% 14.76B 2024-05-20
Conagra Foods 30.71 -0.03 -0.10% -14.23% 14.71B 2024-05-20
Bunge 102.27 -0.91 -0.88% 15.14% 14.71B 2024-05-20
Amcor 10.11 -0.15 -1.46% -1.61% 14.61B 2024-05-20
Brown-Forman 47.81 -0.63 -1.30% -25.69% 14.51B 2024-05-20
Akamai 94.89 -0.37 -0.38% 8.11% 14.34B 2024-05-20
KeyCorp 15.22 -0.19 -1.20% 51.39% 14.32B 2024-05-20
International Paper 41.12 0.52 1.28% 29.59% 14.28B 2024-05-20
Pool 367.76 1.12 0.31% 4.12% 14.14B 2024-05-20
Healthpeak Properties 19.79 -0.10 -0.50% -1.54% 14.09B 2024-05-20
Trimble Navigation 57.30 0.19 0.33% 17.36% 14.07B 2024-05-20
Pentair 84.58 0.69 0.82% 42.27% 14B 2024-05-20
Campbell Soup 46.37 -0.12 -0.26% -12.26% 13.85B 2024-05-20
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 13.84B 2024-05-20
Revvity 112.01 1.92 1.74% -6.85% 13.84B 2024-05-20
WestRock 52.41 -0.49 -0.92% 87.05% 13.5B 2024-05-20
Alliant Energy 51.79 -0.18 -0.34% -1.61% 13.3B 2024-05-20
Viatris 11.07 0.10 0.87% 16.84% 13.18B 2024-05-20
Bio Techne 82.41 -1.29 -1.54% -1.03% 13.18B 2024-05-20
MGM Resorts International 41.36 0.37 0.90% -3.68% 13.07B 2024-05-20
NiSource 29.11 -0.08 -0.27% 6.40% 13.04B 2024-05-20
UDR 39.39 -0.17 -0.42% -2.09% 13B 2024-05-20
Kimco Realty 18.90 -0.31 -1.61% 0.61% 12.93B 2024-05-20
Host Hotels & Resorts 18.38 0.01 0.03% 5.94% 12.91B 2024-05-20
Insulet 184.24 -2.94 -1.57% -39.90% 12.91B 2024-05-20
Incyte 57.21 0.10 0.18% -10.09% 12.83B 2024-05-20
Franklin Resources 23.94 -0.30 -1.24% -2.98% 12.65B 2024-05-20
A.O. Smith 85.83 0.19 0.22% 24.14% 12.64B 2024-05-20
Evergy 54.86 -0.25 -0.44% -7.13% 12.6B 2024-05-20
Lamb Weston Holdings 87.12 0.34 0.39% -22.04% 12.58B 2024-05-20
Jack Henry Associates 169.51 0.81 0.48% 12.48% 12.38B 2024-05-20
DaVita Healthcare Partners 140.79 0.88 0.63% 41.07% 12.25B 2024-05-20
J.M. Smucker 114.31 -0.93 -0.81% -24.74% 12.2B 2024-05-20
LKQ 44.75 0.10 0.21% -18.88% 12.15B 2024-05-20
Universal Health Services 181.19 3.50 1.97% 33.38% 12.05B 2024-05-20
Interpublic Of Companies 31.96 0.18 0.55% -16.81% 12.04B 2024-05-20
Eastman Chemical 100.62 0.37 0.37% 20.68% 11.82B 2024-05-20
Camden Property 105.57 -0.92 -0.86% -0.66% 11.58B 2024-05-20
CarMax 72.58 -0.17 -0.23% -0.76% 11.54B 2024-05-20
Charles River Laboratories 223.07 1.79 0.81% 10.79% 11.36B 2024-05-20
Bath And Body Works 50.65 0.52 1.04% 32.87% 11.36B 2024-05-20
Juniper Networks 34.64 -0.01 -0.03% 17.70% 11.27B 2024-05-20
Regency Centers 59.94 -0.93 -1.53% 2.92% 11.2B 2024-05-20
Molson Coors Brewing 55.21 -1.20 -2.13% -11.59% 11.08B 2024-05-20
Wynn Resorts 97.62 0.91 0.94% -9.95% 10.97B 2024-05-20
EPAM Systems 191.35 3.21 1.71% -19.64% 10.93B 2024-05-20
Allegion 123.20 -1.21 -0.97% 12.24% 10.85B 2024-05-20
Ralph Lauren 167.11 -0.63 -0.38% 48.17% 10.73B 2024-05-20
Paycom Software 179.61 -2.31 -1.27% -36.36% 10.5B 2024-05-20
Teleflex 214.85 -2.29 -1.05% -12.37% 10.14B 2024-05-20
Huntington Ingalls Industries 255.55 -0.19 -0.07% 27.06% 10.14B 2024-05-20
Catalent 55.00 -0.35 -0.63% 46.63% 10.03B 2024-05-20
Mosaic 30.77 0.15 0.49% -14.48% 9.91B 2024-05-20
Boston Properties 62.06 -1.03 -1.63% 25.75% 9.88B 2024-05-20
Dayforce 62.30 -1.02 -1.61% -1.74% 9.85B 2024-05-20
C.H. Robinson Worldwide 84.51 0.40 0.48% -16.73% 9.81B 2024-05-20
Pinnacle West Capital 78.00 -0.41 -0.52% -0.27% 9.76B 2024-05-20
Tapestry 42.46 0.06 0.14% 0.66% 9.74B 2024-05-20
American Airlines 14.52 -0.21 -1.39% -3.52% 9.57B 2024-05-20
Henry Schein 73.47 -1.10 -1.47% -4.02% 9.56B 2024-05-20
Qorvo 98.68 0.26 0.26% 3.85% 9.55B 2024-05-20
F5 Networks 174.31 0.19 0.11% 22.77% 9.46B 2024-05-20
APA 30.88 0.03 0.10% -7.74% 9.37B 2024-05-20
Assurant 172.15 -3.30 -1.88% 33.27% 9B 2024-05-20
Generac 151.28 6.62 4.58% 27.90% 8.94B 2024-05-20
Hasbro 62.10 2.01 3.34% 0.16% 8.57B 2024-05-20
Borgwarner 36.89 -0.20 -0.54% -22.58% 8.55B 2024-05-20
Federal Realty Investment 100.98 -1.30 -1.27% 11.95% 8.45B 2024-05-20
Bio-Rad Laboratories 291.71 -2.28 -0.78% -23.29% 8.38B 2024-05-20
MarketAxess 215.76 0.97 0.45% -25.09% 8.18B 2024-05-20
Match 30.38 -0.83 -2.64% -5.14% 8.17B 2024-05-20
FMC 63.90 -0.01 -0.02% -41.09% 8.04B 2024-05-20
Globe Life 86.01 -0.06 -0.07% -20.64% 8.03B 2024-05-20
Caesars Entertainment 34.92 -0.57 -1.61% -21.77% 7.66B 2024-05-20
Mohawk Industries 118.92 -1.43 -1.19% 22.84% 7.65B 2024-05-20
ETSY 64.11 0.16 0.24% -28.79% 7.62B 2024-05-20
Robert Half International 70.39 -0.44 -0.62% 2.64% 7.45B 2024-05-20
Paramount Global 12.02 -0.01 -0.04% -19.81% 7.32B 2024-05-20
Norwegian Cruise Line 16.95 1.23 7.83% 18.25% 7.23B 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 7.23B 2024-05-20
Invesco 16.03 -0.28 -1.69% 5.39% 7.22B 2024-05-20
Fox 30.58 0.07 0.23% 6.55% 7.17B 2024-05-20
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 6.6B 2024-05-20
Dentsply International 28.12 -0.14 -0.48% -30.57% 5.87B 2024-05-20
Organon & Co 21.73 -0.10 -0.44% 6.13% 5.56B 2024-05-20
Sealed Air 38.06 -0.84 -2.16% -9.78% 5.53B 2024-05-20
Alaska Air 43.84 0.54 1.25% -2.85% 5.52B 2024-05-20
News 27.23 0.16 0.59% 44.35% 5.17B 2024-05-20
Whirlpool 90.60 -0.84 -0.91% -31.08% 4.98B 2024-05-20
VF 12.33 -0.45 -3.52% -36.99% 4.86B 2024-05-20
Advance Auto Parts 72.60 -2.07 -2.77% -39.22% 4.36B 2024-05-20
DXC Technology 16.06 -0.44 -2.67% -35.08% 2.94B 2024-05-20
Solaredge Technologies 48.71 0.19 0.39% -83.70% 2.73B 2024-05-20

Kurs Zmiana Rok Data
US30 39817 -196.82 -0.49% 19.62% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US500 5313 4.86 0.09% 26.72% 2024-05-21
US100 18686 127.96 0.69% 34.92% 2024-05-21
USVIX 12 0.16 0.16% -5.06% 2024-05-20


Stany Zjednoczone - Indeks Giełdowy
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stany Zjednoczone - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
5312.24 5308.13 5327.82 4.40 1928 - 2024 Punkty Codziennie